NIKE - 44 Year Stock Price History | NKE (2024)

Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of April 24, 2024 is 94.64.

  • The all-time high NIKE stock closing price was 172.49 on November 05, 2021.
  • The NIKE 52-week high stock price is 128.68, which is 36% above the current share price.
  • The NIKE 52-week low stock price is 88.66, which is 6.3% below the current share price.
  • The average NIKE stock price for the last 52 weeks is 105.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

NIKE Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
202499.3667106.1644106.792288.840094.6400-12.51%
2023111.2800116.8472127.424988.8069108.1771-6.04%
2022114.0314160.2994161.973781.5410115.1351-29.04%
2021146.0598135.3650172.4896123.0646162.246318.70%
2020102.413397.8219139.152560.2745136.688740.96%
201982.561770.140997.218968.900296.970038.10%
201868.682059.464780.786358.528170.216719.86%
201751.802448.042160.701047.448958.584324.70%
201651.629456.192059.433645.698546.9792-17.71%
201550.095242.943761.199341.199457.087131.39%
201436.320634.930044.757631.478943.449823.76%
201328.734022.829935.541322.829935.108554.50%
201222.034221.008924.908519.176022.72428.66%
201118.675318.411621.217216.191820.913414.48%
201015.827013.769919.739712.916518.268331.22%
200911.440710.965613.95118.021013.921632.08%
200812.297212.873114.35648.969510.5399-19.35%
200711.43439.798713.60559.550913.068431.54%
20068.48788.493910.06167.58689.935215.84%
20058.24268.85049.03657.42458.5770-3.09%
20047.36086.52598.94896.39248.850433.94%
20035.28174.40116.60794.04796.607955.64%
20024.82905.37816.05773.74194.2455-20.11%
20014.40465.05815.55433.40325.31391.89%
20003.84194.44295.30302.45235.215113.97%
19994.91543.77976.00583.60864.575923.30%
19983.88853.62234.75002.88633.71115.08%
19975.14705.34896.79493.49843.5318-34.38%
19964.37373.16755.59562.83375.382173.55%
19952.01421.58473.11761.52423.101188.79%
19941.28911.01441.67821.01441.642663.69%
19931.33321.78201.87830.94131.0035-43.52%
19921.53361.54051.90251.17741.776616.13%
19911.01250.83851.58010.74421.529981.33%
19900.70780.58220.97860.50200.843753.09%
19890.46020.27290.70120.26390.5511103.81%
19880.25880.19300.34500.17670.270438.31%
19870.17500.11710.24410.11580.195566.95%
19860.15280.13700.20060.10580.1171-16.83%
19850.11180.08100.14450.08100.140879.59%
19840.10070.14810.16320.06840.0784-45.74%
19830.17590.10960.23040.10710.144528.56%
19820.09020.07040.13790.06200.112459.66%
19810.05440.05360.07100.04290.070434.61%
SectorIndustryMarket CapRevenue
Consumer DiscretionaryShoes & Related Apparel$141.910B$51.217B
NIKE Inc. is engaged in the business of designing, developing and marketing of athletic footwear, apparel, equipment and accessories, and services for men, women and children worldwide. With the help of a strong brand portfolio, including Nike Pro, Nike Golf, Nike and Air Jordan, it offers premium, well-designed and high-quality products, in line with the latest customer trends. NIKE is the global leader in athletic footwear, apparel, equipment and sports-related accessories. Nike's 'swoosh' logo and 'just do it' tagline are widely recognized across the world, while its association with celebrity sportspersons, such as Michael Jordon and Roger Federer as well as top professional and college teams ensures a strong brand recall in the key U.S., U.K., Japanese and Chinese markets. The company's products include six key categories: running, NIKE basketball, the Jordan brand, football, training and sportswear (sports-inspired lifestyle products).
Stock NameCountryMarket CapPE Ratio
Anta Sports Products (ANPDF)China$31.102B0.00
Skechers U.S.A (SKX)United States$9.141B17.09
Birkenstock Holding (BIRK)United Kingdom$8.422B0.00
Steven Madden (SHOO)United States$2.965B16.44
Carter's (CRI)United States$2.706B11.88
Yue Yuen Industrial (YUEIY)Hong Kong, SAR China$2.405B0.00
Xtep Holdings (XTEPY)Hong Kong, SAR China$1.492B0.00
Caleres (CAL)United States$1.327B9.02
Wolverine World Wide (WWW)United States$0.833B208.40
Weyco (WEYS)United States$0.270B9.00
Rocky Brands (RCKY)United States$0.197B13.62
Francesca's Holdings (FRANQ)United States$0.000B0.00
NIKE - 44 Year Stock Price History | NKE (2024)

FAQs

How much did Nike stock cost in 1983? ›

Nike stock closed at 25 cents per share on Sept. 15, 1983 (shorturl.at/bgFK4), making the value of 500 shares on that day approximately $125. Davidson told Rovell in 2016, “I haven't cashed in a single share of the original stock, but the shares have split a bunch of times and I have sold some of that stock.”

How much was Nike stock worth in 1992? ›

On December 31, 1992, Nike (NKE) had a market capitalization of $4.1B, based on 2.42B shares at a price of $1.69.

What was the original price of Nike stock? ›

Nike had its IPO on Dec. 2, 1980. The stock was first sold to the public at $22 per share and traded in the over-the-counter (OTC) market on the NASDAQ.

What was the price of Nike stock in 2015? ›

The closing price for Nike (NKE) in 2015 was $57.07, on December 31, 2015. It was up 31.6% for the year. The latest price is $91.76.

How many times has Nike stock split since 1983? ›

Nike went public with a price of $23 per share, and the company has had 7 stock splits since then as follows: 2-for-1 on the 7th of January 1983; 8th of October 1990; 31st of October 1995; 2-for-1 on the 24th of October 1996; 2-for-1 on the 3rd of April 1997; 2-for-1 on the 26th December 2012; and 2-for-1 on the 24th ...

What is Nike's highest stock price? ›

The all-time high NIKE stock closing price was 172.49 on November 05, 2021. The NIKE 52-week high stock price is 123.39, which is 33.9% above the current share price. The NIKE 52-week low stock price is 88.66, which is 3.8% below the current share price. The average NIKE stock price for the last 52 weeks is 102.96.

What is the return of Nike stock in 10 years? ›

Price Performance
PeriodPeriod Low
2-Year82.22 +12.11% on 10/03/22Period Open: 115.90
3-Year82.22 +12.11% on 10/03/22Period Open: 132.66
5-Year60.00 +53.63% on 03/16/20Period Open: 82.16
10-Year36.57 +152.06% on 06/01/14Period Open: 38.46
7 more rows

How big was Nike in 1984? ›

Historical Revenue (Annual) Data
DateValue
May 31, 1987877.40M
May 31, 19861.069B
May 31, 1985946.40M
May 31, 1984919.80M
16 more rows

Who owns most of Nike stock? ›

Approximately 66.28% of the company's stock is owned by Institutional Investors, 1.73% is owned by Insiders and 32.00% is owned by Public Companies and Individual Investors. The ownership structure of Nike (NKE) stock is a mix of institutional, retail and individual investors.

How much is Nike worth in 2024? ›

$139.13 B

Is Nike stock a buy right now? ›

Nike's analyst rating consensus is a Moderate Buy. This is based on the ratings of 28 Wall Streets Analysts.

What is the fair value of Nike stock? ›

Nike Fair Value - Peers Benchmarking
Market Cap (mil)Fair Value
NKE139,13386.64
DECK22,809704.93
SKX10,68394.79
TPR9,70777.1
8 more rows

What was the price of NIKE stock in 2018? ›

The closing price for Nike (NKE) in 2018 was $70.20, on December 31, 2018. It was up 19.3% for the year. The latest price is $92.04.

What was NIKE stock price in 2016? ›

The closing price for Nike (NKE) in 2016 was $46.96, on December 30, 2016. It was down 15.8% for the year. The latest price is $91.76.

How much was NIKE stock in 1994? ›

The closing price for Nike (NKE) in 1994 was $1.52, on December 30, 1994. It was up 61.2% for the year.

How much was a pair of Nikes in 1983? ›

The Nike Pegasus, which now retails for $100, was introduced in 1983 with the hefty price tag of $39.99!

What was Nike's annual revenue in 1983? ›

Sales in 1981 were $457 million, in 1982 nearly $700 million, and in 1983 $867 million.

How much were nikes in 1985? ›

Air Jordan I | Designer : Peter Moore | Released : 1985 | Original Price : $65. Modern sneaker culture had its roots in the air; that is, the original Air Jordan that released in 1985. Nike, and subsequently the Jordan Brand, has honored this iconic silhouette numerous times since with releases of the Retro 1.

What was Nike's market share in the 1980s? ›

By 1980, Nike had attained a 50% market share in the U.S. athletic shoe market, and the company went public in December of that year. Wieden+Kennedy, Nike's primary ad agency, has worked with Nike to create many print and television advertisem*nts, and Wieden+Kennedy remains Nike's primary ad agency.

Top Articles
Latest Posts
Article information

Author: Francesca Jacobs Ret

Last Updated:

Views: 5961

Rating: 4.8 / 5 (48 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Francesca Jacobs Ret

Birthday: 1996-12-09

Address: Apt. 141 1406 Mitch Summit, New Teganshire, UT 82655-0699

Phone: +2296092334654

Job: Technology Architect

Hobby: Snowboarding, Scouting, Foreign language learning, Dowsing, Baton twirling, Sculpting, Cabaret

Introduction: My name is Francesca Jacobs Ret, I am a innocent, super, beautiful, charming, lucky, gentle, clever person who loves writing and wants to share my knowledge and understanding with you.